Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | SGD | 0.45 | 0.455 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,531,000 |
10 Apr 2007 | SGD | 0.375 | 0.43 | 0.375 | 0.425 | 0.425 | +0.065 (+18.06%) | 1,899,000 |
9 Apr 2007 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.035 (+10.77%) | 2,620,000 |
5 Apr 2007 | SGD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 181,000 |
4 Apr 2007 | SGD | 0.295 | 0.305 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 2,625,000 |
3 Apr 2007 | SGD | 0.29 | 0.31 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 10,368,000 |
2 Apr 2007 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,046,000 |
30 Mar 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,088,000 |
28 Mar 2007 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 2,050,000 |
27 Mar 2007 | SGD | 0.28 | 0.295 | 0.275 | 0.295 | 0.295 | +0.04 (+15.69%) | 140,000 |
26 Mar 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.05 (+24.39%) | 30,000 |
21 Mar 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.045 (+28.13%) | 40,000 |
20 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.055 (-25.58%) | 40,000 |
13 Mar 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 50,000 |
9 Mar 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 10,000 |
8 Mar 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 50,000 |
7 Mar 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 50,000 |
5 Mar 2007 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.055 (-25.58%) | 90,000 |
2 Mar 2007 | SGD | 0.185 | 0.215 | 0.185 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,415,000 |
1 Mar 2007 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,060,000 |
28 Feb 2007 | SGD | 0.165 | 0.23 | 0.165 | 0.23 | 0.23 | -0.01 (-4.17%) | 400,000 |