Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | SGD | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -0.07 (-22.58%) | 265,000 |
26 Feb 2007 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,980,000 |
23 Feb 2007 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 2,060,000 |
22 Feb 2007 | SGD | 0.325 | 0.34 | 0.28 | 0.28 | 0.28 | +0.28 (+NA) | 6,901,000 |
21 Feb 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |