Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 110,000 |
19 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.095 (-28.79%) | 10,000 |
18 Jul 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 100,000 |
17 Jul 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.015 (+3.90%) | 20,000 |
13 Jul 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.08 (-17.20%) | 10,000 |
11 Jul 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.02 (+4.49%) | 9,000 |
6 Jul 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.05 (-10.10%) | 10,000 |
5 Jul 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.05 (-9.17%) | 9,000 |
28 Jun 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | 0.0 (0.0%) | 70,000 |
12 Jun 2007 | SGD | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | +0.085 (+18.48%) | 80,000 |
11 Jun 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |