Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 16,000 |
23 Apr 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.05 (+14.93%) | 100,000 |
20 Apr 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.04 (+13.56%) | 50,000 |
19 Apr 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.045 (-13.24%) | 50,000 |
18 Apr 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 380,000 |
12 Apr 2007 | SGD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 446,000 |
11 Apr 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.03 (+8.11%) | 885,000 |
9 Apr 2007 | SGD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.04 (+12.12%) | 800,000 |
5 Apr 2007 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | -0.035 (-9.59%) | 235,000 |
4 Apr 2007 | SGD | 0.35 | 0.375 | 0.35 | 0.365 | 0.365 | +0.06 (+19.67%) | 1,310,000 |
3 Apr 2007 | SGD | 0.29 | 0.315 | 0.29 | 0.305 | 0.305 | +0.04 (+15.09%) | 2,410,000 |
2 Apr 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | -0.025 (-8.62%) | 5,050,000 |
28 Mar 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,600,000 |
27 Mar 2007 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.07 (+30.43%) | 1,015,000 |
26 Mar 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.085 (+58.62%) | 100,000 |
21 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |