Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.045 (-23.68%) | 200,000 |
5 Mar 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 300,000 |
1 Mar 2007 | SGD | 0.22 | 0.22 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 700,000 |
28 Feb 2007 | SGD | 0.215 | 0.215 | 0.175 | 0.205 | 0.205 | -0.06 (-22.64%) | 2,255,000 |
27 Feb 2007 | SGD | 0.305 | 0.305 | 0.265 | 0.265 | 0.265 | -0.05 (-15.87%) | 6,000 |
26 Feb 2007 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 405,000 |
23 Feb 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.325 (+NA) | 1,500,000 |
22 Feb 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |