| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | GBX | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | GBX | 34.9 | 35 | 34.9 | 34.95 | 34.95 | 0.0 (0.0%) | 556,020 |
| 5 Mar 2021 | GBX | 35 | 35 | 34.9 | 34.95 | 34.95 | 0.0 (0.0%) | 1,617,072 |
| 4 Mar 2021 | GBX | 35.05 | 35.9 | 34.9 | 34.95 | 34.95 | +0.05 (+0.14%) | 1,383,110 |
| 3 Mar 2021 | GBX | 34.9 | 35 | 34.85 | 34.9 | 34.9 | -0.05 (-0.14%) | 2,910,124 |
| 2 Mar 2021 | GBX | 34.95 | 34.95 | 34.85 | 34.95 | 34.95 | +0.05 (+0.14%) | 2,170,068 |
| 1 Mar 2021 | GBX | 34.95 | 34.95 | 34.85 | 34.9 | 34.9 | 0.0 (0.0%) | 1,384,356 |
| 26 Feb 2021 | GBX | 34.8 | 34.95 | 33.45 | 34.9 | 34.9 | +0.1 (+0.29%) | 1,918,903 |
| 25 Feb 2021 | GBX | 34.75 | 34.9 | 33.699 | 34.8 | 34.8 | -0.1 (-0.29%) | 1,477,501 |
| 24 Feb 2021 | GBX | 33.55 | 34.95 | 33.55 | 34.9 | 34.9 | +0.15 (+0.43%) | 900,490 |
| 23 Feb 2021 | GBX | 34.8 | 34.9 | 34.75 | 34.75 | 34.75 | -0.2 (-0.57%) | 547,654 |
| 22 Feb 2021 | GBX | 34.55 | 34.95 | 33.55 | 34.95 | 34.95 | +0.1 (+0.29%) | 1,549,810 |
| 19 Feb 2021 | GBX | 34.7 | 34.9 | 34.25 | 34.85 | 34.85 | 0.0 (0.0%) | 690,069 |
| 18 Feb 2021 | GBX | 34.8 | 34.9 | 34.75 | 34.85 | 34.85 | +0.1 (+0.29%) | 525,696 |
| 17 Feb 2021 | GBX | 34.75 | 34.85 | 34.7 | 34.75 | 34.75 | -0.05 (-0.14%) | 1,678,060 |
| 16 Feb 2021 | GBX | 34.7 | 34.8 | 34.65 | 34.8 | 34.8 | +0.3 (+0.87%) | 1,420,453 |
| 15 Feb 2021 | GBX | 34.95 | 34.95 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 1,041,525 |
| 12 Feb 2021 | GBX | 34.8 | 34.85 | 34.75 | 34.75 | 34.75 | -0.05 (-0.14%) | 709,323 |
| 11 Feb 2021 | GBX | 34.8 | 34.9 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 2,676,442 |
| 10 Feb 2021 | GBX | 34.9 | 34.9 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 628,072 |
| 9 Feb 2021 | GBX | 34.8 | 34.9 | 34.05 | 34.8 | 34.8 | -0.05 (-0.14%) | 2,083,197 |
| 8 Feb 2021 | GBX | 34.85 | 34.85 | 34.75 | 34.85 | 34.85 | 0.0 (0.0%) | 785,865 |
| 5 Feb 2021 | GBX | 34.75 | 34.85 | 33.65 | 34.85 | 34.85 | 0.0 (0.0%) | 1,330,854 |
| 4 Feb 2021 | GBX | 34.9 | 34.95 | 34.75 | 34.85 | 34.85 | +0.05 (+0.14%) | 1,416,369 |
| 3 Feb 2021 | GBX | 34.7 | 34.85 | 34.7 | 34.8 | 34.8 | +0.05 (+0.14%) | 1,501,883 |
| 2 Feb 2021 | GBX | 34.75 | 34.85 | 34.6 | 34.75 | 34.75 | 0.0 (0.0%) | 2,154,881 |
| 1 Feb 2021 | GBX | 34.75 | 34.85 | 34.6 | 34.75 | 34.75 | -0.05 (-0.14%) | 1,493,915 |
| 29 Jan 2021 | GBX | 34.6 | 34.9 | 34.6 | 34.8 | 34.8 | -0.15 (-0.43%) | 1,066,868 |
| 28 Jan 2021 | GBX | 34.8 | 34.95 | 34.8 | 34.95 | 34.95 | +0.15 (+0.43%) | 3,570,100 |
| 27 Jan 2021 | GBX | 34.6 | 34.9 | 34.6 | 34.8 | 34.8 | 0.0 (0.0%) | 1,663,054 |
