| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | GBX | 33.9 | 34.1 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 1,691,186 |
| 9 Dec 2020 | GBX | 33.7 | 34.2 | 33.5001 | 34 | 34 | +0.15 (+0.44%) | 2,651,659 |
| 8 Dec 2020 | GBX | 33.8 | 34 | 33.2681 | 33.85 | 33.85 | 0.0 (0.0%) | 2,034,381 |
| 7 Dec 2020 | GBX | 33.4 | 34 | 32.9 | 33.85 | 33.85 | +0.4 (+1.20%) | 2,597,010 |
| 4 Dec 2020 | GBX | 32.85 | 33.9 | 32.65 | 33.45 | 33.45 | +0.5 (+1.52%) | 3,323,606 |
| 3 Dec 2020 | GBX | 33.4 | 33.4 | 32.55 | 32.95 | 32.95 | +0.3 (+0.92%) | 1,443,658 |
| 2 Dec 2020 | GBX | 33.8 | 33.8 | 32.3 | 32.65 | 32.65 | -0.25 (-0.76%) | 5,963,685 |
| 1 Dec 2020 | GBX | 33.6 | 33.6 | 32 | 32.9 | 32.9 | +0.9 (+2.81%) | 1,971,226 |
| 30 Nov 2020 | GBX | 34 | 34 | 31.8 | 32 | 32 | -1.5 (-4.48%) | 4,101,341 |
| 27 Nov 2020 | GBX | 33.85 | 34.1 | 33.2544 | 33.5 | 33.5 | -0.35 (-1.03%) | 13,712,760 |
| 26 Nov 2020 | GBX | 34 | 34.4 | 33.05 | 33.85 | 33.85 | -0.2 (-0.59%) | 16,650,551 |
| 25 Nov 2020 | GBX | 33.2 | 34.5 | 33.068 | 34.05 | 34.05 | +2.25 (+7.08%) | 95,805,961 |
| 24 Nov 2020 | GBX | 31.85 | 32.5 | 30.4096 | 31.8 | 31.8 | -0.15 (-0.47%) | 10,069,320 |
| 23 Nov 2020 | GBX | 34 | 34 | 30.8 | 31.95 | 31.95 | -1.6 (-4.77%) | 25,915,119 |
| 20 Nov 2020 | GBX | 34.5 | 34.5 | 32.2738 | 33.55 | 33.55 | +0.6 (+1.82%) | 4,437,952 |
| 19 Nov 2020 | GBX | 34.4 | 35.9 | 32.55 | 32.95 | 32.95 | -1.05 (-3.09%) | 4,078,261 |
| 18 Nov 2020 | GBX | 30.25 | 35.7775 | 30.25 | 34 | 34 | +3.05 (+9.85%) | 6,976,727 |
| 17 Nov 2020 | GBX | 30 | 31.3 | 29.3326 | 30.95 | 30.95 | +1.2 (+4.03%) | 3,080,445 |
| 16 Nov 2020 | GBX | 27.55 | 30.5 | 27.55 | 29.75 | 29.75 | +0.95 (+3.30%) | 4,234,696 |
| 13 Nov 2020 | GBX | 26.85 | 28.9 | 26.85 | 28.8 | 28.8 | +0.55 (+1.95%) | 2,520,108 |
| 12 Nov 2020 | GBX | 27.75 | 29.2 | 27 | 28.25 | 28.25 | -0.7 (-2.42%) | 2,440,614 |
| 11 Nov 2020 | GBX | 29.2 | 29.3573 | 27.1 | 28.95 | 28.95 | +0.75 (+2.66%) | 3,905,471 |
| 10 Nov 2020 | GBX | 26.5 | 29 | 26.389 | 28.2 | 28.2 | +1.65 (+6.21%) | 5,911,188 |
| 9 Nov 2020 | GBX | 27.2 | 28.4 | 25.85 | 26.55 | 26.55 | -0.05 (-0.19%) | 5,149,677 |
| 6 Nov 2020 | GBX | 27.5 | 27.5 | 26.3 | 26.6 | 26.6 | 0.0 (0.0%) | 1,797,740 |
| 5 Nov 2020 | GBX | 26 | 27.45 | 26 | 26.6 | 26.6 | -0.05 (-0.19%) | 2,253,111 |
| 4 Nov 2020 | GBX | 25.3 | 27.15 | 24.5854 | 26.65 | 26.65 | +1.35 (+5.34%) | 6,980,815 |
| 3 Nov 2020 | GBX | 25 | 26.5 | 24.65 | 25.3 | 25.3 | +0.3 (+1.20%) | 2,486,906 |
| 2 Nov 2020 | GBX | 22.05 | 25 | 22.05 | 25 | 25 | +2.25 (+9.89%) | 1,807,298 |
| 30 Oct 2020 | GBX | 23.3 | 23.95 | 22.5 | 22.75 | 22.75 | -0.05 (-0.22%) | 3,260,602 |
