| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | GBX | 23.5 | 23.75 | 22.0462 | 22.8 | 22.8 | -0.05 (-0.22%) | 2,206,936 |
| 28 Oct 2020 | GBX | 23 | 24.3 | 22.15 | 22.85 | 22.85 | -0.85 (-3.59%) | 2,613,344 |
| 27 Oct 2020 | GBX | 23.5 | 23.8732 | 22.2734 | 23.7 | 23.7 | -0.1 (-0.42%) | 4,102,123 |
| 26 Oct 2020 | GBX | 26.2 | 26.2 | 23.55 | 23.8 | 23.8 | -1.5 (-5.93%) | 5,371,353 |
| 23 Oct 2020 | GBX | 25.6 | 26.65 | 25.05 | 25.3 | 25.3 | +0.1 (+0.40%) | 5,148,574 |
| 22 Oct 2020 | GBX | 26.2 | 26.2 | 24.5456 | 25.2 | 25.2 | -0.25 (-0.98%) | 2,340,916 |
| 21 Oct 2020 | GBX | 26 | 27.15 | 25.45 | 25.45 | 25.45 | -0.8 (-3.05%) | 1,628,544 |
| 20 Oct 2020 | GBX | 25.5 | 26.9 | 25.5 | 26.25 | 26.25 | +0.05 (+0.19%) | 1,278,699 |
| 19 Oct 2020 | GBX | 26 | 26.75 | 25.5666 | 26.2 | 26.2 | -0.35 (-1.32%) | 2,423,809 |
| 16 Oct 2020 | GBX | 26.5 | 27.45 | 26.15 | 26.55 | 26.55 | 0.0 (0.0%) | 1,382,305 |
| 15 Oct 2020 | GBX | 27.5 | 27.5 | 25.6 | 26.55 | 26.55 | -0.45 (-1.67%) | 2,320,875 |
| 14 Oct 2020 | GBX | 27.4 | 27.75 | 26.15 | 27 | 27 | -0.2 (-0.74%) | 1,334,375 |
| 13 Oct 2020 | GBX | 28.2 | 28.8 | 26.3446 | 27.2 | 27.2 | -1 (-3.55%) | 4,154,394 |
| 12 Oct 2020 | GBX | 28.8 | 28.8 | 27.35 | 28.2 | 28.2 | 0.0 (0.0%) | 1,317,790 |
| 9 Oct 2020 | GBX | 28.8 | 28.8 | 26.75 | 28.2 | 28.2 | -0.25 (-0.88%) | 3,738,526 |
| 8 Oct 2020 | GBX | 29.8 | 29.8 | 28.15 | 28.45 | 28.45 | -0.3 (-1.04%) | 1,886,695 |
| 7 Oct 2020 | GBX | 29 | 30 | 28.1 | 28.75 | 28.75 | -0.3 (-1.03%) | 3,094,752 |
| 6 Oct 2020 | GBX | 28.15 | 30 | 28.15 | 29.05 | 29.05 | +0.05 (+0.17%) | 2,216,364 |
| 5 Oct 2020 | GBX | 31.25 | 31.25 | 28.1 | 29 | 29 | -1.55 (-5.07%) | 4,296,985 |
| 2 Oct 2020 | GBX | 29 | 30.7633 | 28.6895 | 30.55 | 30.55 | +0.75 (+2.52%) | 2,170,517 |
| 1 Oct 2020 | GBX | 29.5 | 30 | 28.05 | 29.8 | 29.8 | +0.8 (+2.76%) | 1,136,516 |
| 30 Sep 2020 | GBX | 29.4 | 29.7 | 28.05 | 29 | 29 | +0.4 (+1.40%) | 1,683,208 |
| 29 Sep 2020 | GBX | 30.15 | 30.701 | 28.1898 | 28.6 | 28.6 | -0.8 (-2.72%) | 2,178,259 |
| 28 Sep 2020 | GBX | 30.1 | 30.6 | 29 | 29.4 | 29.4 | -0.65 (-2.16%) | 2,174,409 |
| 25 Sep 2020 | GBX | 29.9 | 30.9 | 28.4 | 30.05 | 30.05 | +0.45 (+1.52%) | 3,812,259 |
| 24 Sep 2020 | GBX | 29.45 | 31 | 27.7 | 29.6 | 29.6 | +1.4 (+4.96%) | 4,867,220 |
| 23 Sep 2020 | GBX | 31 | 32.25 | 27 | 28.2 | 28.2 | -5.8 (-17.06%) | 18,107,750 |
| 22 Sep 2020 | GBX | 33.5 | 35 | 32.15 | 34 | 34 | -0.05 (-0.15%) | 2,600,984 |
| 21 Sep 2020 | GBX | 35 | 36 | 32.4 | 34.05 | 34.05 | -2.55 (-6.97%) | 4,674,639 |
| 18 Sep 2020 | GBX | 35.85 | 37.4 | 34.6 | 36.6 | 36.6 | +1.4 (+3.98%) | 25,659,109 |
