| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | GBX | 245.7423 | 246.2303 | 243.0146 | 243.5105 | 243.5105 | -2.232 (-0.91%) | 130,159 |
| 18 Jul 2014 | GBX | 244.0065 | 246.2978 | 244.0065 | 245.7423 | 245.7423 | +0.744 (+0.30%) | 64,395 |
| 17 Jul 2014 | GBX | 247.9741 | 247.9741 | 244.9984 | 244.9984 | 244.9984 | -1.984 (-0.80%) | 83,662 |
| 16 Jul 2014 | GBX | 245.9903 | 247.4781 | 245.9903 | 246.9822 | 246.9822 | 0.0 (0.0%) | 10,789 |
| 15 Jul 2014 | GBX | 245.9903 | 247.7261 | 245.9903 | 246.9822 | 246.9822 | -0.992 (-0.40%) | 40,240 |
| 14 Jul 2014 | GBX | 245.9903 | 248.966 | 245.9903 | 247.9741 | 247.9741 | +0.992 (+0.40%) | 33,410 |
| 11 Jul 2014 | GBX | 248.966 | 248.966 | 241.2788 | 246.9822 | 246.9822 | +2.976 (+1.22%) | 305,105 |
| 10 Jul 2014 | GBX | 247.9741 | 248.7229 | 241.5267 | 244.0065 | 244.0065 | -3.472 (-1.40%) | 361,066 |
| 9 Jul 2014 | GBX | 248.966 | 252.1723 | 247.2301 | 247.4781 | 247.4781 | -0.496 (-0.20%) | 365,925 |
| 8 Jul 2014 | GBX | 249.9579 | 252.9335 | 247.9741 | 247.9741 | 247.9741 | -4.959 (-1.96%) | 304,920 |
| 7 Jul 2014 | GBX | 253.1815 | 254.2503 | 248.966 | 252.9335 | 252.9335 | -1.984 (-0.78%) | 498,863 |
| 4 Jul 2014 | GBX | 254.9173 | 255.1653 | 252.9335 | 254.9173 | 254.9173 | +1.736 (+0.69%) | 256,167 |
| 3 Jul 2014 | GBX | 247.4781 | 257.3971 | 246.9822 | 253.1815 | 253.1815 | +6.695 (+2.72%) | 1,806,909 |
| 2 Jul 2014 | GBX | 245.2464 | 249.7099 | 244.4008 | 246.4862 | 246.4862 | +1.984 (+0.81%) | 1,876,085 |
| 1 Jul 2014 | GBX | 245.9903 | 245.9903 | 244.2545 | 244.5024 | 244.5024 | -1.488 (-0.60%) | 903,520 |
| 30 Jun 2014 | GBX | 244.9984 | 245.9903 | 243.7585 | 245.9903 | 245.9903 | +2.48 (+1.02%) | 1,122,267 |
| 27 Jun 2014 | GBX | 240.0389 | 244.0065 | 239.5429 | 243.5105 | 243.5105 | +3.472 (+1.45%) | 2,394,394 |
| 26 Jun 2014 | GBX | 233.0956 | 247.9741 | 230.4486 | 240.0389 | 240.0389 | +4.96 (+2.11%) | 3,782,730 |
| 25 Jun 2014 | GBX | 227.1442 | 235.0794 | 226.1524 | 235.0794 | 235.0794 | +7.191 (+3.16%) | 1,703,432 |
| 24 Jun 2014 | GBX | 230.1199 | 231.8558 | 223.6726 | 227.8882 | 227.8882 | -2.232 (-0.97%) | 37,021,725 |
| 23 Jun 2014 | GBX | 230.1199 | 230.1199 | 230.1199 | 230.1199 | 230.1199 | 0.0 (0.0%) | 19,211,787 |
