Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 100,000 |
7 Nov 2006 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.025 (+11.36%) | 260,000 |
6 Nov 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 380,000 |
3 Nov 2006 | SGD | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | -0.13 (-34.21%) | 471,000 |
2 Nov 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 20,000 |
26 Oct 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 20,000 |
23 Oct 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.04 (+13.11%) | 50,000 |
19 Oct 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.06 (-16.44%) | 70,000 |
17 Oct 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Oct 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.335 | 0.37 | 0.325 | 0.365 | 0.365 | +0.05 (+15.87%) | 1,800,000 |
9 Oct 2006 | SGD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.05 (-13.70%) | 210,000 |
6 Oct 2006 | SGD | 0.39 | 0.39 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 970,000 |
5 Oct 2006 | SGD | 0.35 | 0.395 | 0.35 | 0.38 | 0.38 | +0.035 (+10.14%) | 442,000 |
4 Oct 2006 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | -0.005 (-1.43%) | 115,000 |
3 Oct 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.035 (+11.11%) | 110,000 |
2 Oct 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Sep 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 50,000 |
27 Sep 2006 | SGD | 0.295 | 0.315 | 0.29 | 0.315 | 0.315 | +0.03 (+10.53%) | 1,470,000 |