Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 100,000 |
25 Sep 2006 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 150,000 |
22 Sep 2006 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,420,000 |
21 Sep 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 100,000 |
19 Sep 2006 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 170,000 |
18 Sep 2006 | SGD | 0.325 | 0.33 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,332,000 |
15 Sep 2006 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | +0.315 (+NA) | 860,000 |
14 Sep 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |