Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 40,000 |
7 Feb 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.055 (+9.24%) | 100,000 |
6 Feb 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 40,000 |
5 Feb 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 10,000 |
2 Feb 2007 | SGD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 310,000 |
1 Feb 2007 | SGD | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.06 (+10.43%) | 30,000 |
31 Jan 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.125 (-17.86%) | 30,000 |
24 Jan 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 20,000 |
12 Jan 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 20,000 |
11 Jan 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.045 (+7.09%) | 30,000 |
10 Jan 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.015 (+2.42%) | 20,000 |
9 Jan 2007 | SGD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | -0.025 (-3.88%) | 344,000 |
8 Jan 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 10,000 |
5 Jan 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.07 (+12.17%) | 10,000 |
3 Jan 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.02 (+3.60%) | 1,000 |