Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 1,000 |
20 Dec 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.135 (-18.88%) | 20,000 |
19 Dec 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 0.585 | 0.715 | 0.585 | 0.715 | 0.715 | +0.19 (+36.19%) | 65,000 |
15 Dec 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.065 (+14.13%) | 1,000 |
14 Dec 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.05 (+12.20%) | 25,000 |
13 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.045 (+12.33%) | 6,000 |
8 Dec 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.045 (+14.06%) | 130,000 |
5 Dec 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 28,000 |
4 Dec 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 158,000 |
1 Dec 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.045 (-13.04%) | 20,000 |
27 Nov 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 20,000 |
23 Nov 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.345 | 0.365 | 0.345 | 0.355 | 0.355 | +0.03 (+9.23%) | 127,000 |
21 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.05 (-13.33%) | 30,000 |
17 Nov 2006 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | +0.02 (+5.63%) | 55,000 |
16 Nov 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 210,000 |
14 Nov 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.04 (+12.70%) | 20,000 |