Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.03 (+10.53%) | 180,000 |
9 Nov 2006 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 80,000 |
8 Nov 2006 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 196,000 |
7 Nov 2006 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.02 (+7.02%) | 117,000 |
6 Nov 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 40,000 |
3 Nov 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 90,000 |
2 Nov 2006 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 410,000 |
1 Nov 2006 | SGD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 427,000 |
31 Oct 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 390,000 |
30 Oct 2006 | SGD | 0.35 | 0.35 | 0.275 | 0.28 | 0.28 | -0.075 (-21.13%) | 361,000 |
27 Oct 2006 | SGD | 0.325 | 0.36 | 0.325 | 0.355 | 0.355 | +0.035 (+10.94%) | 17,158,000 |
26 Oct 2006 | SGD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 348,000 |
25 Oct 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 20,000 |
23 Oct 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.045 (+14.75%) | 10,000 |
19 Oct 2006 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.025 (+8.93%) | 30,000 |
18 Oct 2006 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 23,000 |
17 Oct 2006 | SGD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 43,000 |
16 Oct 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 100,000 |
13 Oct 2006 | SGD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.03 (+8.57%) | 3,551,000 |
12 Oct 2006 | SGD | 0.305 | 0.35 | 0.305 | 0.35 | 0.35 | +0.04 (+12.90%) | 5,031,000 |
11 Oct 2006 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,490,000 |
10 Oct 2006 | SGD | 0.29 | 0.305 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,962,000 |
9 Oct 2006 | SGD | 0.315 | 0.315 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 7,217,000 |
6 Oct 2006 | SGD | 0.28 | 0.31 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 7,685,000 |
5 Oct 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,506,000 |
4 Oct 2006 | SGD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.035 (+14.89%) | 4,904,000 |
3 Oct 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,612,000 |
2 Oct 2006 | SGD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,439,000 |