Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | SGD | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 5,459,000 |
28 Sep 2006 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.03 (-10.91%) | 1,334,000 |
27 Sep 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.025 (+10%) | 618,000 |
26 Sep 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 779,000 |
25 Sep 2006 | SGD | 0.26 | 0.26 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 4,187,000 |
22 Sep 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,154,000 |
21 Sep 2006 | SGD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | +0.025 (+10%) | 3,960,000 |
20 Sep 2006 | SGD | 0.245 | 0.26 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 4,987,000 |
19 Sep 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,299,000 |
18 Sep 2006 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.03 (+13.04%) | 1,002,000 |
15 Sep 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.23 (+NA) | 886,000 |
14 Sep 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |