Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 50,000 |
19 Mar 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.095 (+26.03%) | 15,000 |
14 Mar 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 20,000 |
13 Mar 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.065 (+19.40%) | 10,000 |
7 Mar 2007 | SGD | 0.35 | 0.35 | 0.305 | 0.335 | 0.335 | +0.08 (+31.37%) | 110,000 |
6 Mar 2007 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.1 (+64.52%) | 40,000 |
5 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.11 (-41.51%) | 10,000 |
2 Mar 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 20,000 |
1 Mar 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.04 (+17.02%) | 10,000 |
28 Feb 2007 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.1 (-29.85%) | 40,000 |
27 Feb 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.055 (-14.10%) | 10,000 |
26 Feb 2007 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 50,000 |
23 Feb 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 30,000 |
22 Feb 2007 | SGD | 0.45 | 0.475 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 90,000 |
21 Feb 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 30,000 |
15 Feb 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.51 | 0.52 | 0.475 | 0.475 | 0.475 | -0.12 (-20.17%) | 85,000 |
9 Feb 2007 | SGD | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.06 (-9.16%) | 30,000 |