All Active Asset Capital Limit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2021 |
GBX |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
0.0 (0.0%)
|
0 |
5 May 2021 |
GBX |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
+3.5 (+7%)
|
0 |
4 May 2021 |
GBX |
50 |
50 |
50 |
50 |
50 |
-7 (-12.28%)
|
45,000 |
30 Apr 2021 |
GBX |
57 |
57 |
57 |
57 |
57 |
+3.5 (+6.54%)
|
1,725,000 |
29 Apr 2021 |
GBX |
52.5 |
55 |
50.625 |
53.5 |
53.5 |
+2.1 (+4.09%)
|
2,957,146 |
28 Apr 2021 |
GBX |
52.5 |
54 |
46 |
51.4 |
51.4 |
-2.6 (-4.81%)
|
12,328,682 |
27 Apr 2021 |
GBX |
58.5 |
59 |
52 |
54 |
54 |
-4.8 (-8.16%)
|
4,146,131 |
26 Apr 2021 |
GBX |
59.5 |
60 |
57.75 |
58.8 |
58.8 |
-2.2 (-3.61%)
|
4,413,659 |
23 Apr 2021 |
GBX |
60.3 |
61 |
55 |
61 |
61 |
0.0 (0.0%)
|
2,783,978 |
22 Apr 2021 |
GBX |
60 |
62 |
59 |
61 |
61 |
-1 (-1.61%)
|
1,768,594 |
21 Apr 2021 |
GBX |
59.5 |
62 |
58 |
62 |
62 |
+2.2 (+3.68%)
|
2,829,692 |
20 Apr 2021 |
GBX |
60.2 |
60.675 |
58 |
59.8 |
59.8 |
-0.8 (-1.32%)
|
2,662,174 |
19 Apr 2021 |
GBX |
62.8 |
64.445 |
59.4 |
60.6 |
60.6 |
-2.4 (-3.81%)
|
2,900,613 |
16 Apr 2021 |
GBX |
57.4 |
63 |
57.15 |
63 |
63 |
+4 (+6.78%)
|
10,625,067 |
15 Apr 2021 |
GBX |
59.4 |
61 |
57 |
59 |
59 |
-2 (-3.28%)
|
2,267,254 |
14 Apr 2021 |
GBX |
59.2 |
61 |
58.616 |
61 |
61 |
+0.6 (+0.99%)
|
4,743,826 |
13 Apr 2021 |
GBX |
57.5 |
60.4 |
56.6 |
60.4 |
60.4 |
+3.4 (+5.96%)
|
3,610,909 |
12 Apr 2021 |
GBX |
57.8 |
59.2 |
57 |
57 |
57 |
-2 (-3.39%)
|
2,415,341 |
9 Apr 2021 |
GBX |
55.5 |
59 |
54 |
59 |
59 |
+4 (+7.27%)
|
4,963,790 |
8 Apr 2021 |
GBX |
50.4 |
55.5 |
49 |
55 |
55 |
+4 (+7.84%)
|
5,136,688 |
7 Apr 2021 |
GBX |
50.3 |
52 |
48.25 |
51 |
51 |
+0.6 (+1.19%)
|
3,704,630 |
6 Apr 2021 |
GBX |
50.7 |
53 |
49 |
50.4 |
50.4 |
-0.6 (-1.18%)
|
5,428,048 |
1 Apr 2021 |
GBX |
47.9 |
51.25 |
46.4 |
51 |
51 |
+4 (+8.51%)
|
5,362,868 |
31 Mar 2021 |
GBX |
49.6 |
50 |
45 |
47 |
47 |
-3 (-6%)
|
2,440,835 |
30 Mar 2021 |
GBX |
51.5 |
53 |
50 |
50 |
50 |
-2 (-3.85%)
|
1,619,162 |
29 Mar 2021 |
GBX |
52.5 |
52.774 |
50 |
52 |
52 |
-0.5 (-0.95%)
|
1,025,815 |
26 Mar 2021 |
GBX |
51 |
52.774 |
50 |
52.5 |
52.5 |
+2 (+3.96%)
|
2,031,241 |
25 Mar 2021 |
GBX |
54.5 |
54.85 |
49 |
50.5 |
50.5 |
-3.5 (-6.48%)
|
3,392,092 |
24 Mar 2021 |
GBX |
55.25 |
56 |
49.2 |
54 |
54 |
-1.5 (-2.70%)
|
3,141,742 |
23 Mar 2021 |
GBX |
52.25 |
57 |
51.75 |
55.5 |
55.5 |
+3.5 (+6.73%)
|
4,060,539 |