All Active Asset Capital Limit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2021 |
GBX |
46.25 |
52.925 |
46.25 |
52 |
52 |
+5.4 (+11.59%)
|
4,687,052 |
| 19 Mar 2021 |
GBX |
43 |
46.6 |
42.515 |
46.6 |
46.6 |
+3.6 (+8.37%)
|
7,611,795 |
| 18 Mar 2021 |
GBX |
40 |
44 |
38 |
43 |
43 |
+3 (+7.50%)
|
3,614,454 |
| 17 Mar 2021 |
GBX |
40 |
41 |
39 |
40 |
40 |
0.0 (0.0%)
|
577,554 |
| 16 Mar 2021 |
GBX |
38.7 |
40.9 |
37.1 |
40 |
40 |
+1 (+2.56%)
|
1,501,308 |
| 15 Mar 2021 |
GBX |
37.5 |
40 |
37 |
39 |
39 |
+1.4 (+3.72%)
|
3,978,468 |
| 12 Mar 2021 |
GBX |
36.9 |
37.95 |
36.4 |
37.6 |
37.6 |
+0.6 (+1.62%)
|
1,832,937 |
| 11 Mar 2021 |
GBX |
38.188 |
38.188 |
36.2 |
37 |
37 |
-1.4 (-3.65%)
|
1,588,859 |
| 10 Mar 2021 |
GBX |
38.7 |
39.372 |
37.3 |
38.4 |
38.4 |
-0.8 (-2.04%)
|
1,482,729 |
| 9 Mar 2021 |
GBX |
36.8 |
39.93 |
36 |
39.2 |
39.2 |
+2.2 (+5.95%)
|
2,350,826 |
| 8 Mar 2021 |
GBX |
36.5 |
37.6 |
36 |
37 |
37 |
0.0 (0.0%)
|
5,605,279 |
| 5 Mar 2021 |
GBX |
34.3 |
37 |
33.85 |
37 |
37 |
+3.2 (+9.47%)
|
1,699,259 |
| 4 Mar 2021 |
GBX |
34.2 |
35.564 |
33 |
33.8 |
33.8 |
+0.2 (+0.60%)
|
461,928 |
| 3 Mar 2021 |
GBX |
33.5 |
34.4 |
32.725 |
33.6 |
33.6 |
+0.1 (+0.30%)
|
693,844 |
| 2 Mar 2021 |
GBX |
34 |
36 |
33 |
33.5 |
33.5 |
-1 (-2.90%)
|
1,943,990 |
| 1 Mar 2021 |
GBX |
34.8 |
38 |
34.1 |
34.5 |
34.5 |
+0.1 (+0.29%)
|
1,827,725 |
| 26 Feb 2021 |
GBX |
31.5 |
35.5 |
31 |
34.4 |
34.4 |
+3 (+9.55%)
|
6,945,279 |
| 25 Feb 2021 |
GBX |
33.3 |
34 |
31 |
31.4 |
31.4 |
-1.6 (-4.85%)
|
13,601,639 |
| 24 Feb 2021 |
GBX |
31.1 |
35 |
29.3 |
33 |
33 |
+1.6 (+5.10%)
|
3,265,075 |
| 23 Feb 2021 |
GBX |
33.8 |
35 |
30 |
31.4 |
31.4 |
-2.6 (-7.65%)
|
2,629,571 |
| 22 Feb 2021 |
GBX |
36.5 |
37 |
32 |
34 |
34 |
-2.4 (-6.59%)
|
3,068,100 |
| 19 Feb 2021 |
GBX |
37.2 |
38 |
36 |
36.4 |
36.4 |
-0.6 (-1.62%)
|
2,812,837 |
| 18 Feb 2021 |
GBX |
35.75 |
37.4 |
35.75 |
37 |
37 |
+2 (+5.71%)
|
10,311,653 |
| 17 Feb 2021 |
GBX |
29.6 |
35.85 |
29.3 |
35 |
35 |
+5.2 (+17.45%)
|
11,868,745 |
| 16 Feb 2021 |
GBX |
28.1 |
30.22 |
27.75 |
29.8 |
29.8 |
+1.8 (+6.43%)
|
6,610,265 |
| 15 Feb 2021 |
GBX |
25.992 |
28.6 |
25.992 |
28 |
28 |
+2.2 (+8.53%)
|
10,758,295 |
| 12 Feb 2021 |
GBX |
22.5 |
25.992 |
22.5 |
25.8 |
25.8 |
+3.7 (+16.74%)
|
34,730,305 |
| 11 Feb 2021 |
GBX |
22 |
23.6946 |
21.4 |
22.1 |
22.1 |
+0.1 (+0.45%)
|
10,626,761 |
| 10 Feb 2021 |
GBX |
21.6 |
22.392 |
21.6 |
22 |
22 |
+0.1 (+0.46%)
|
4,387,290 |
| 9 Feb 2021 |
GBX |
21.2 |
22.35 |
20.577 |
21.9 |
21.9 |
+0.5 (+2.34%)
|
15,007,722 |
