All Active Asset Capital Limit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2020 |
GBX |
14.2 |
16 |
13.7 |
15.9 |
15.9 |
+1.6 (+11.19%)
|
21,444,051 |
| 22 Dec 2020 |
GBX |
11.45 |
14.3 |
11.3 |
14.3 |
14.3 |
+2.6 (+22.22%)
|
15,180,990 |
| 21 Dec 2020 |
GBX |
11.45 |
12.325 |
11.2 |
11.7 |
11.7 |
+0.2 (+1.74%)
|
35,340,192 |
| 18 Dec 2020 |
GBX |
9.05 |
11.65 |
8.9 |
11.5 |
11.5 |
+2.5 (+27.78%)
|
20,403,124 |
| 17 Dec 2020 |
GBX |
9 |
9.1 |
8.9 |
9 |
9 |
0.0 (0.0%)
|
3,183,445 |
| 16 Dec 2020 |
GBX |
9 |
9.1 |
8.8 |
9 |
9 |
0.0 (0.0%)
|
7,908,313 |
| 15 Dec 2020 |
GBX |
9.05 |
9.3 |
8.8556 |
9 |
9 |
-0.1 (-1.10%)
|
7,930,274 |
| 14 Dec 2020 |
GBX |
9.3 |
9.3 |
8.855 |
9.1 |
9.1 |
-0.3 (-3.19%)
|
5,411,123 |
| 11 Dec 2020 |
GBX |
9.1 |
9.7 |
8.56 |
9.4 |
9.4 |
+0.2 (+2.17%)
|
6,659,003 |
| 10 Dec 2020 |
GBX |
9.35 |
9.475 |
8.8 |
9.2 |
9.2 |
-0.15 (-1.60%)
|
5,620,179 |
| 9 Dec 2020 |
GBX |
9.3 |
9.675 |
9.1 |
9.35 |
9.35 |
+0.05 (+0.54%)
|
5,756,649 |
| 8 Dec 2020 |
GBX |
9.45 |
9.45 |
8.91 |
9.3 |
9.3 |
-0.2 (-2.11%)
|
52,547,791 |
| 7 Dec 2020 |
GBX |
9.7 |
10 |
9.3 |
9.5 |
9.5 |
-0.2 (-2.06%)
|
7,341,426 |
| 4 Dec 2020 |
GBX |
9.275 |
10 |
9.275 |
9.7 |
9.7 |
+0.2 (+2.11%)
|
23,320,397 |
| 3 Dec 2020 |
GBX |
9.25 |
9.5 |
8.9 |
9.5 |
9.5 |
+0.25 (+2.70%)
|
17,299,193 |
| 2 Dec 2020 |
GBX |
8.3885 |
9.325 |
8.3885 |
9.25 |
9.25 |
+1.05 (+12.80%)
|
16,461,620 |
| 1 Dec 2020 |
GBX |
8.6 |
8.7 |
8.2 |
8.2 |
8.2 |
-0.4 (-4.65%)
|
3,291,043 |
| 30 Nov 2020 |
GBX |
8.6 |
8.8 |
8.5 |
8.6 |
8.6 |
-0.1 (-1.15%)
|
8,345,782 |
| 27 Nov 2020 |
GBX |
8.5 |
8.7 |
8.411 |
8.7 |
8.7 |
+0.1 (+1.16%)
|
10,020,089 |
| 26 Nov 2020 |
GBX |
8.35 |
8.6 |
8.3 |
8.6 |
8.6 |
+0.2 (+2.38%)
|
6,532,167 |
| 25 Nov 2020 |
GBX |
8.575 |
8.575 |
7.75 |
8.4 |
8.4 |
-0.2 (-2.33%)
|
13,689,248 |
| 24 Nov 2020 |
GBX |
8.4 |
8.6 |
8.302 |
8.6 |
8.6 |
+0.1 (+1.18%)
|
4,026,976 |
| 23 Nov 2020 |
GBX |
7.85 |
8.5 |
7.7 |
8.5 |
8.5 |
+0.65 (+8.28%)
|
14,452,922 |
| 20 Nov 2020 |
GBX |
7.85 |
8 |
7.7 |
7.85 |
7.85 |
-0.05 (-0.63%)
|
2,313,765 |
| 19 Nov 2020 |
GBX |
8.15 |
8.2 |
7.775 |
7.9 |
7.9 |
-0.3 (-3.66%)
|
5,502,006 |
| 18 Nov 2020 |
GBX |
8 |
8.25 |
7.804 |
8.2 |
8.2 |
+0.2 (+2.50%)
|
16,644,815 |
| 17 Nov 2020 |
GBX |
7.15 |
8.5 |
7 |
8 |
8 |
+0.7 (+9.59%)
|
9,074,899 |
| 16 Nov 2020 |
GBX |
7.15 |
7.3 |
7 |
7.3 |
7.3 |
+0.15 (+2.10%)
|
1,561,918 |
| 13 Nov 2020 |
GBX |
7.25 |
7.5 |
6.92 |
7.15 |
7.15 |
+0.05 (+0.70%)
|
7,810,698 |
| 12 Nov 2020 |
GBX |
7.25 |
7.5 |
7.0601 |
7.1 |
7.1 |
-0.05 (-0.70%)
|
3,497,519 |
