All Active Asset Capital Limit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2020 |
GBX |
7.15 |
7.386 |
6.9 |
7.15 |
7.15 |
0.0 (0.0%)
|
3,927,661 |
| 10 Nov 2020 |
GBX |
6.65 |
7.475 |
6.5 |
7.15 |
7.15 |
+0.4 (+5.93%)
|
3,948,929 |
| 9 Nov 2020 |
GBX |
7.7 |
7.9 |
6 |
6.75 |
6.75 |
-1.05 (-13.46%)
|
11,402,812 |
| 6 Nov 2020 |
GBX |
7.3 |
7.88 |
6 |
7.8 |
7.8 |
+0.4 (+5.41%)
|
48,578,312 |
| 5 Nov 2020 |
GBX |
7.2 |
7.4 |
7.125 |
7.4 |
7.4 |
+0.1 (+1.37%)
|
6,030,884 |
| 4 Nov 2020 |
GBX |
7.5 |
7.575 |
7 |
7.3 |
7.3 |
-0.4 (-5.19%)
|
3,159,541 |
| 3 Nov 2020 |
GBX |
7.65 |
7.75 |
6.9 |
7.7 |
7.7 |
+0.05 (+0.65%)
|
4,406,412 |
| 2 Nov 2020 |
GBX |
7.7 |
7.9 |
6.9 |
7.65 |
7.65 |
+0.05 (+0.66%)
|
22,778,774 |
| 30 Oct 2020 |
GBX |
7.85 |
7.85 |
7.5755 |
7.6 |
7.6 |
-0.35 (-4.40%)
|
1,641,760 |
| 29 Oct 2020 |
GBX |
8.05 |
8.175 |
7.2 |
7.95 |
7.95 |
-0.35 (-4.22%)
|
6,104,976 |
| 28 Oct 2020 |
GBX |
8.55 |
8.7 |
8.1 |
8.3 |
8.3 |
-0.3 (-3.49%)
|
2,876,612 |
| 27 Oct 2020 |
GBX |
8.75 |
9 |
8.55 |
8.6 |
8.6 |
-0.1 (-1.15%)
|
1,819,934 |
| 26 Oct 2020 |
GBX |
8.55 |
8.6999 |
8.298 |
8.6999 |
8.6999 |
-0.1 (-1.14%)
|
7,191,836 |
| 23 Oct 2020 |
GBX |
8.3 |
8.8 |
8.225 |
8.8 |
8.8 |
+0.65 (+7.98%)
|
8,417,744 |
| 22 Oct 2020 |
GBX |
8.25 |
8.2975 |
8.1 |
8.15 |
8.15 |
-0.1 (-1.21%)
|
2,202,346 |
| 21 Oct 2020 |
GBX |
7.95 |
8.3 |
7.911 |
8.25 |
8.25 |
+0.3 (+3.77%)
|
2,087,929 |
| 20 Oct 2020 |
GBX |
7.95 |
8.2 |
7.8355 |
7.95 |
7.95 |
0.0 (0.0%)
|
4,251,626 |
| 19 Oct 2020 |
GBX |
8.1 |
8.3 |
7.777 |
7.95 |
7.95 |
-0.35 (-4.22%)
|
3,053,904 |
| 16 Oct 2020 |
GBX |
7.8 |
8.3 |
7.6 |
8.3 |
8.3 |
+0.5 (+6.41%)
|
5,861,646 |
| 15 Oct 2020 |
GBX |
7.9 |
8.35 |
7.625 |
7.8 |
7.8 |
-0.25 (-3.11%)
|
3,212,728 |
| 14 Oct 2020 |
GBX |
7.795 |
8.35 |
7.795 |
8.05 |
8.05 |
+0.4 (+5.23%)
|
9,614,148 |
| 13 Oct 2020 |
GBX |
7.75 |
7.8375 |
7.5361 |
7.65 |
7.65 |
-0.1 (-1.29%)
|
3,332,231 |
| 12 Oct 2020 |
GBX |
7.75 |
8.5 |
7.5 |
7.75 |
7.75 |
+0.25 (+3.33%)
|
6,599,220 |
| 9 Oct 2020 |
GBX |
7.05 |
8.1 |
6.955 |
7.5 |
7.5 |
+0.45 (+6.38%)
|
6,784,681 |
| 8 Oct 2020 |
GBX |
6.95 |
7.2 |
6.765 |
7.05 |
7.05 |
+0.1 (+1.44%)
|
1,348,616 |
| 7 Oct 2020 |
GBX |
7 |
7.2 |
6.755 |
6.95 |
6.95 |
-0.05 (-0.71%)
|
1,275,930 |
| 6 Oct 2020 |
GBX |
7 |
7.1 |
6.8 |
7 |
7 |
0.0 (0.0%)
|
997,640 |
| 5 Oct 2020 |
GBX |
6.95 |
7.1 |
6.8 |
7 |
7 |
+0.05 (+0.72%)
|
2,009,561 |
| 2 Oct 2020 |
GBX |
7.15 |
7.199 |
6.7 |
6.95 |
6.95 |
-0.2 (-2.80%)
|
3,204,419 |
| 1 Oct 2020 |
GBX |
7.05 |
7.199 |
6.7833 |
7.15 |
7.15 |
-0.05 (-0.69%)
|
4,517,137 |
