All Active Asset Capital Limit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2020 |
GBX |
7.15 |
7.3 |
6.9 |
7.2 |
7.2 |
+0.1 (+1.41%)
|
2,157,957 |
| 29 Sep 2020 |
GBX |
7.15 |
7.3 |
6.82 |
7.1 |
7.1 |
-0.05 (-0.70%)
|
1,139,010 |
| 28 Sep 2020 |
GBX |
6.9 |
7.325 |
6.85 |
7.15 |
7.15 |
+0.25 (+3.62%)
|
4,332,062 |
| 25 Sep 2020 |
GBX |
6.5 |
6.944 |
6.3 |
6.9 |
6.9 |
+0.4 (+6.15%)
|
1,441,349 |
| 24 Sep 2020 |
GBX |
6.65 |
6.65 |
6.5 |
6.5 |
6.5 |
-0.15 (-2.26%)
|
2,127,991 |
| 23 Sep 2020 |
GBX |
6.05 |
6.8 |
5.9 |
6.65 |
6.65 |
+0.6 (+9.92%)
|
4,135,033 |
| 22 Sep 2020 |
GBX |
6.2 |
6.2 |
5.4374 |
6.05 |
6.05 |
-0.5 (-7.63%)
|
4,284,738 |
| 21 Sep 2020 |
GBX |
6.9 |
6.94 |
6.456 |
6.55 |
6.55 |
-0.35 (-5.07%)
|
1,201,896 |
| 18 Sep 2020 |
GBX |
6.85 |
6.94 |
6.8 |
6.9 |
6.9 |
+0.05 (+0.73%)
|
1,107,989 |
| 17 Sep 2020 |
GBX |
7.2 |
7.25 |
6.8 |
6.85 |
6.85 |
-0.35 (-4.86%)
|
2,604,851 |
| 16 Sep 2020 |
GBX |
7.65 |
7.75 |
7 |
7.2 |
7.2 |
-0.45 (-5.88%)
|
4,468,699 |
| 15 Sep 2020 |
GBX |
7.45 |
7.85 |
7.3 |
7.65 |
7.65 |
+0.25 (+3.38%)
|
2,975,558 |
| 14 Sep 2020 |
GBX |
7.15 |
7.75 |
7 |
7.4 |
7.4 |
+0.25 (+3.50%)
|
4,927,412 |
| 11 Sep 2020 |
GBX |
7.15 |
7.175 |
7 |
7.15 |
7.15 |
0.0 (0.0%)
|
668,931 |
| 10 Sep 2020 |
GBX |
7.05 |
7.28 |
6.808 |
7.15 |
7.15 |
+0.1 (+1.42%)
|
3,741,971 |
| 9 Sep 2020 |
GBX |
6.15 |
7.2989 |
5.975 |
7.05 |
7.05 |
+0.95 (+15.57%)
|
6,468,143 |
| 8 Sep 2020 |
GBX |
6.1 |
6.15 |
5.9 |
6.1 |
6.1 |
0.0 (0.0%)
|
3,975,287 |
| 7 Sep 2020 |
GBX |
6.15 |
6.2 |
5.9875 |
6.1 |
6.1 |
-0.05 (-0.81%)
|
5,291,655 |
| 4 Sep 2020 |
GBX |
6 |
6.24 |
6 |
6.15 |
6.15 |
+0.05 (+0.82%)
|
6,029,296 |
| 3 Sep 2020 |
GBX |
6.1 |
6.1 |
6 |
6.1 |
6.1 |
0.0 (0.0%)
|
4,520,211 |
| 2 Sep 2020 |
GBX |
5.96 |
6.3949 |
5.96 |
6.1 |
6.1 |
+0.2 (+3.39%)
|
9,428,850 |
| 1 Sep 2020 |
GBX |
5.6 |
5.9 |
5.45 |
5.9 |
5.9 |
+0.3 (+5.36%)
|
13,881,454 |
| 28 Aug 2020 |
GBX |
5.65 |
5.65 |
5.5 |
5.6 |
5.6 |
-0.05 (-0.88%)
|
7,713,077 |
| 27 Aug 2020 |
GBX |
5.75 |
5.79 |
5.525 |
5.65 |
5.65 |
-0.1 (-1.74%)
|
3,502,208 |
| 26 Aug 2020 |
GBX |
4.85 |
5.925 |
4.71 |
5.75 |
5.75 |
+0.95 (+19.79%)
|
19,001,069 |
| 25 Aug 2020 |
GBX |
5.5 |
5.6 |
4.5 |
4.8 |
4.8 |
-0.65 (-11.93%)
|
19,469,864 |
| 24 Aug 2020 |
GBX |
5.75 |
5.9 |
5.4 |
5.45 |
5.45 |
-0.35 (-6.03%)
|
4,966,124 |
| 21 Aug 2020 |
GBX |
5.7 |
5.9799 |
5.61 |
5.8 |
5.8 |
+0.1 (+1.75%)
|
13,129,548 |
| 20 Aug 2020 |
GBX |
5.625 |
5.75 |
5.5 |
5.7 |
5.7 |
+0.075 (+1.33%)
|
1,976,142 |
| 19 Aug 2020 |
GBX |
5.525 |
5.7519 |
5.45 |
5.625 |
5.625 |
-0.025 (-0.44%)
|
11,492,187 |
