Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.14 (+0.45%) | 0 |
9 May 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.32 (+1.04%) | 0 |
8 May 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.28 (-0.90%) | 0 |
7 May 2024 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.28 (+0.91%) | 0 |
6 May 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.2 (+0.65%) | 0 |
3 May 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.09 (+0.30%) | 0 |
2 May 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.17 (+0.56%) | 0 |
1 May 2024 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.03 (+0.10%) | 0 |
30 Apr 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.05 (-0.16%) | 0 |
29 Apr 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.12 (+0.40%) | 0 |
26 Apr 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.05 (-0.17%) | 0 |
25 Apr 2024 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.3 (-0.98%) | 0 |
24 Apr 2024 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.11 (-0.36%) | 0 |
23 Apr 2024 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.61 (+2.03%) | 0 |
22 Apr 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.16 (+0.53%) | 0 |
19 Apr 2024 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.09 (-0.30%) | 0 |
18 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | -0.05 (-0.17%) | 0 |
17 Apr 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.18 (-0.60%) | 0 |
16 Apr 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.01 (-0.03%) | 0 |
15 Apr 2024 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.83 (-2.67%) | 0 |
12 Apr 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.11 (-0.35%) | 0 |