Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.3 (-1.04%) | 0 |
25 Apr 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.7 (-2.37%) | 0 |
24 Apr 2023 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.13 (+0.44%) | 0 |
21 Apr 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.29 (+1.00%) | 0 |
20 Apr 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.18 (-0.61%) | 0 |
19 Apr 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.09 (+0.31%) | 0 |
18 Apr 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.11 (-0.37%) | 0 |
17 Apr 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.01 (-0.03%) | 0 |
14 Apr 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.17 (-0.58%) | 0 |
13 Apr 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.51 (+1.76%) | 0 |
12 Apr 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.03 (-0.10%) | 0 |
11 Apr 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.12 (+0.41%) | 0 |
10 Apr 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.1 (+0.35%) | 0 |
6 Apr 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.09 (+0.31%) | 0 |
5 Apr 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.18 (+0.63%) | 0 |
4 Apr 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.05 (-0.17%) | 0 |
3 Apr 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.08 (+0.28%) | 0 |
31 Mar 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.42 (+1.49%) | 0 |
30 Mar 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.18 (+0.64%) | 0 |
29 Mar 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.08 (+0.29%) | 0 |
28 Mar 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.08 (-0.29%) | 0 |
27 Mar 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.12 (+0.43%) | 0 |
24 Mar 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.29 (+1.05%) | 0 |
23 Mar 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.01 (+0.04%) | 0 |
22 Mar 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.51 (-1.82%) | 0 |
21 Mar 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.32 (+1.16%) | 0 |
20 Mar 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.35 (+1.28%) | 0 |
17 Mar 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.41 (-1.48%) | 0 |
16 Mar 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.42 (+1.54%) | 0 |
15 Mar 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.16 (-0.58%) | 0 |