Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.4 (+1.48%) | 0 |
13 Mar 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.19 (+0.71%) | 0 |
10 Mar 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.48 (-1.75%) | 0 |
9 Mar 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.23 (-0.83%) | 0 |
8 Mar 2023 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.06 (-0.22%) | 0 |
7 Mar 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.44 (-1.57%) | 0 |
6 Mar 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.17 (-0.60%) | 0 |
3 Mar 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.45 (+1.62%) | 0 |
2 Mar 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.23 (+0.83%) | 0 |
1 Mar 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.1 (-0.36%) | 0 |
28 Feb 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.08 (-0.29%) | 0 |
27 Feb 2023 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.03 (-0.11%) | 0 |
24 Feb 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.42 (-1.49%) | 0 |
23 Feb 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.08 (+0.28%) | 0 |
22 Feb 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21 (-0.74%) | 0 |
21 Feb 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.55 (-1.90%) | 0 |
17 Feb 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.05 (+0.17%) | 0 |
16 Feb 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.16 (-0.55%) | 0 |
15 Feb 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.08 (+0.28%) | 0 |
14 Feb 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.03 (+0.10%) | 0 |
13 Feb 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.3 (+1.05%) | 0 |
10 Feb 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.12 (+0.42%) | 0 |
9 Feb 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.83 (-2.83%) | 0 |
8 Feb 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.33 (-1.11%) | 0 |
7 Feb 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.3 (+1.02%) | 0 |
6 Feb 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.4 (-1.34%) | 0 |
3 Feb 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.24 (-0.80%) | 0 |
2 Feb 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.44 (+1.49%) | 0 |
1 Feb 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.29 (+0.99%) | 0 |
31 Jan 2023 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.33 (+1.14%) | 0 |