Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.47 (-1.55%) | 0 |
10 May 2022 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.37 (+1.23%) | 0 |
9 May 2022 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.04 (-3.35%) | 0 |
6 May 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.18 (-0.58%) | 0 |
5 May 2022 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.68 (-2.13%) | 0 |
4 May 2022 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.51 (+1.62%) | 0 |
3 May 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.13 (+0.42%) | 0 |
2 May 2022 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.13 (-0.41%) | 0 |
29 Apr 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.67 (-2.09%) | 0 |
28 Apr 2022 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.12 (+0.38%) | 0 |
27 Apr 2022 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.04 (+0.13%) | 0 |
26 Apr 2022 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.64 (-1.97%) | 0 |
25 Apr 2022 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.28 (+0.87%) | 0 |
22 Apr 2022 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.11 (-3.33%) | 0 |
21 Apr 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.68 (-2.00%) | 0 |
20 Apr 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.34 (+1.01%) | 0 |
19 Apr 2022 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.1 (+0.30%) | 0 |
18 Apr 2022 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.45 (-1.32%) | 0 |
14 Apr 2022 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.14 (-0.41%) | 0 |
13 Apr 2022 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.23 (+0.68%) | 0 |
12 Apr 2022 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.36 (-1.05%) | 0 |
11 Apr 2022 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.52 (-1.49%) | 0 |
8 Apr 2022 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.12 (+0.35%) | 0 |
7 Apr 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.55 (+1.61%) | 0 |
6 Apr 2022 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.44 (+1.30%) | 0 |
5 Apr 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.07 (-0.21%) | 0 |
4 Apr 2022 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.22 (-0.65%) | 0 |
1 Apr 2022 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.4 (+1.19%) | 0 |
31 Mar 2022 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.35 (-1.03%) | 0 |
30 Mar 2022 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.01 (+0.03%) | 0 |