Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.4 (-1.27%) | 0 |
9 Apr 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.19 (+0.61%) | 0 |
8 Apr 2024 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.06 (-0.19%) | 0 |
5 Apr 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.34 (+1.09%) | 0 |
4 Apr 2024 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.32 (-1.02%) | 0 |
3 Apr 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.04 (-0.13%) | 0 |
2 Apr 2024 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.42 (-1.32%) | 0 |
1 Apr 2024 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.3 (-0.93%) | 0 |
28 Mar 2024 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.08 (+0.25%) | 0 |
27 Mar 2024 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.39 (+1.23%) | 0 |
26 Mar 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.03 (+0.09%) | 0 |
25 Mar 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.07 (-0.22%) | 0 |
22 Mar 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.09 (-0.28%) | 0 |
21 Mar 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.08 (+0.25%) | 0 |
20 Mar 2024 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.09 (-0.28%) | 0 |
19 Mar 2024 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.24 (+0.76%) | 0 |
18 Mar 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.09 (+0.29%) | 0 |
15 Mar 2024 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.13 (-0.41%) | 0 |
14 Mar 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.24 (-0.75%) | 0 |
13 Mar 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.17 (+0.54%) | 0 |
11 Mar 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.07 (-0.22%) | 0 |
8 Mar 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.14 (-0.44%) | 0 |
7 Mar 2024 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.28 (+0.88%) | 0 |
6 Mar 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.28 (+0.89%) | 0 |
5 Mar 2024 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.36 (-1.13%) | 0 |
4 Mar 2024 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.5 (+1.60%) | 0 |
29 Feb 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.13 (-0.41%) | 0 |
28 Feb 2024 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13 (-0.41%) | 0 |