Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.15 (-0.38%) | 0 |
12 Jul 2021 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.16 (+0.41%) | 0 |
9 Jul 2021 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.23 (+0.59%) | 0 |
8 Jul 2021 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.16 (-0.41%) | 0 |
7 Jul 2021 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.1 (+0.25%) | 0 |
6 Jul 2021 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.06 (-0.15%) | 0 |
2 Jul 2021 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.13 (+0.33%) | 0 |
1 Jul 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.36 (+0.93%) | 0 |
30 Jun 2021 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.09 (-0.23%) | 0 |
29 Jun 2021 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.08 (-0.21%) | 0 |
28 Jun 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.11 (+0.28%) | 0 |
25 Jun 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.23 (+0.60%) | 0 |
24 Jun 2021 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.24 (+0.63%) | 0 |
23 Jun 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.16 (-0.42%) | 0 |
22 Jun 2021 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.07 (+0.18%) | 0 |
21 Jun 2021 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.44 (+1.16%) | 0 |
18 Jun 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.36 (-0.94%) | 0 |
17 Jun 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.29 (+0.76%) | 0 |
16 Jun 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.16 (-0.42%) | 0 |
15 Jun 2021 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.01 (+0.03%) | 0 |
14 Jun 2021 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.22 (-0.57%) | 0 |
10 Jun 2021 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.71 (+1.88%) | 0 |
9 Jun 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.42 (+1.12%) | 0 |
8 Jun 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.02 (+0.05%) | 0 |
7 Jun 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.26 (+0.70%) | 0 |
4 Jun 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.25 (+0.68%) | 0 |
3 Jun 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.06 (+0.16%) | 0 |
2 Jun 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.15 (-0.41%) | 0 |
1 Jun 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.33 (-0.89%) | 0 |