Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.09 (+0.24%) | 0 |
27 May 2021 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.03 (-0.08%) | 0 |
26 May 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.03 (-0.08%) | 0 |
25 May 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.1 (-0.27%) | 0 |
24 May 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.12 (+0.32%) | 0 |
21 May 2021 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.03 (+0.08%) | 0 |
20 May 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.53 (+1.45%) | 0 |
19 May 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.05 (-0.14%) | 0 |
18 May 2021 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.01 (+0.03%) | 0 |
17 May 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.01 (-0.03%) | 0 |
14 May 2021 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.4 (+1.10%) | 0 |
13 May 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.26 (+0.72%) | 0 |
12 May 2021 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.4 (-1.10%) | 0 |
11 May 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.24 (-0.65%) | 0 |
10 May 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.31 (-0.84%) | 0 |
7 May 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.35 (+0.96%) | 0 |
6 May 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.09 (-0.25%) | 0 |
5 May 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.04 (-0.11%) | 0 |
4 May 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.37 (-1.00%) | 0 |
3 May 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.27 (+0.73%) | 0 |
30 Apr 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.08 (-0.22%) | 0 |
29 Apr 2021 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.23 (-0.62%) | 0 |
28 Apr 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.01 (+0.03%) | 0 |
27 Apr 2021 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.21 (-0.56%) | 0 |
26 Apr 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.03 (+0.08%) | 0 |
23 Apr 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.23 (+0.62%) | 0 |
22 Apr 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.09 (-0.24%) | 0 |
21 Apr 2021 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.55 (+1.50%) | 0 |
20 Apr 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.06 (+0.16%) | 0 |
19 Apr 2021 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.12 (-0.33%) | 0 |