Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.15 (+0.41%) | 0 |
15 Apr 2021 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.61 (+1.70%) | 0 |
14 Apr 2021 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.07 (+0.20%) | 0 |
13 Apr 2021 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.18 (+0.50%) | 0 |
12 Apr 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.08 (-0.22%) | 0 |
9 Apr 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.41 (+1.16%) | 0 |
8 Apr 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.29 (+0.83%) | 0 |
7 Apr 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.21 (-0.60%) | 0 |
6 Apr 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.17 (-0.48%) | 0 |
5 Apr 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.25 (+0.71%) | 0 |
1 Apr 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.03 (+0.09%) | 0 |
31 Mar 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.21 (+0.60%) | 0 |
30 Mar 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.01 (+0.03%) | 0 |
29 Mar 2021 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.16 (-0.46%) | 0 |
26 Mar 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.44 (+1.27%) | 0 |
25 Mar 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.25 (+0.73%) | 0 |
24 Mar 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.32 (-0.92%) | 0 |
23 Mar 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.62 (-1.75%) | 0 |
22 Mar 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.34 (+0.97%) | 0 |
19 Mar 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.25 (+0.72%) | 0 |
18 Mar 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.4 (-1.14%) | 0 |
17 Mar 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.03 (-0.09%) | 0 |
16 Mar 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.16 (-0.45%) | 0 |
15 Mar 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.36 (+1.03%) | 0 |
12 Mar 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.06 (+0.17%) | 0 |
11 Mar 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.29 (+0.84%) | 0 |
10 Mar 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.13 (+0.38%) | 0 |
9 Mar 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.38 (+1.11%) | 0 |
8 Mar 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.3 (-0.87%) | 0 |
5 Mar 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.71 (+2.11%) | 0 |