Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 36 | 36 | 36 | 36 | 36 | +0.11 (+0.31%) | 0 |
19 Jan 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.54 (+1.53%) | 0 |
15 Jan 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.03 (+0.08%) | 0 |
14 Jan 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.17 (+0.48%) | 0 |
13 Jan 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.06 (+0.17%) | 0 |
12 Jan 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.17 (-0.48%) | 0 |
11 Jan 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.31 (+0.89%) | 0 |
8 Jan 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.19 (+0.55%) | 0 |
7 Jan 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.4 (+1.16%) | 0 |
6 Jan 2021 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.37 (+1.09%) | 0 |
5 Jan 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.15 (+0.44%) | 0 |
4 Jan 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.18 (-0.53%) | 0 |
31 Dec 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.22 (+0.65%) | 0 |
30 Dec 2020 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.15 (+0.45%) | 0 |
29 Dec 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.02 (+0.06%) | 0 |
28 Dec 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.05 (+0.15%) | 0 |
23 Dec 2020 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.02 (-0.06%) | 0 |
22 Dec 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.02 (+0.06%) | 0 |
21 Dec 2020 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.3 (-0.89%) | 0 |
18 Dec 2020 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.08 (+0.24%) | 0 |
17 Dec 2020 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -4.76 (-12.34%) | 0 |
16 Dec 2020 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.02 (-0.05%) | 0 |
15 Dec 2020 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.52 (+1.37%) | 0 |
14 Dec 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.35 (-0.91%) | 0 |
11 Dec 2020 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.1 (-0.26%) | 0 |
10 Dec 2020 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.16 (+0.42%) | 0 |
9 Dec 2020 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.25 (-0.65%) | 0 |
8 Dec 2020 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.26 (+0.68%) | 0 |
7 Dec 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.19 (-0.49%) | 0 |