Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.16 (-0.51%) | 0 |
23 Feb 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.08 (+0.25%) | 0 |
22 Feb 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.51 (+1.64%) | 0 |
21 Feb 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.04 (+0.13%) | 0 |
20 Feb 2024 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.2 (-0.64%) | 0 |
16 Feb 2024 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.1 (+0.32%) | 0 |
15 Feb 2024 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.1 (+0.32%) | 0 |
14 Feb 2024 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.41 (+1.34%) | 0 |
13 Feb 2024 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.41 (-1.32%) | 0 |
12 Feb 2024 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.05 (-0.16%) | 0 |
8 Feb 2024 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.05 (-0.16%) | 0 |
7 Feb 2024 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.11 (+0.35%) | 0 |
6 Feb 2024 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.36 (+1.17%) | 0 |
5 Feb 2024 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.26 (+0.86%) | 0 |
2 Feb 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.06 (+0.20%) | 0 |
1 Feb 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.47 (+1.57%) | 0 |
31 Jan 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.26 (-0.86%) | 0 |
30 Jan 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.02 (-0.07%) | 0 |
29 Jan 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.35 (+1.17%) | 0 |
26 Jan 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.14 (+0.47%) | 0 |
25 Jan 2024 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.29 (-0.97%) | 0 |
23 Jan 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.04 (-0.13%) | 0 |
22 Jan 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.24 (+0.81%) | 0 |
19 Jan 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.07 (+0.24%) | 0 |
18 Jan 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.21 (+0.71%) | 0 |
17 Jan 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.23 (-0.77%) | 0 |
16 Jan 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.19 (-0.64%) | 0 |