Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.43 (-1.20%) | 0 |
9 Sep 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.6 (+1.70%) | 0 |
8 Sep 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.38 (-1.07%) | 0 |
4 Sep 2020 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.24 (-0.67%) | 0 |
3 Sep 2020 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1 (-2.71%) | 0 |
2 Sep 2020 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.53 (+1.46%) | 0 |
1 Sep 2020 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.2 (-0.55%) | 0 |
31 Aug 2020 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.24 (+0.66%) | 0 |
28 Aug 2020 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.07 (-0.19%) | 0 |
26 Aug 2020 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.12 (-0.33%) | 0 |
25 Aug 2020 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.2 (+0.55%) | 0 |
24 Aug 2020 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.15 (-0.41%) | 0 |
21 Aug 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.13 (-0.36%) | 0 |
20 Aug 2020 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.04 (+0.11%) | 0 |
19 Aug 2020 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.2 (-0.54%) | 0 |
18 Aug 2020 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.07 (-0.19%) | 0 |
17 Aug 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.37 (+1.02%) | 0 |
14 Aug 2020 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.21 (-0.57%) | 0 |
13 Aug 2020 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.07 (-0.19%) | 0 |
12 Aug 2020 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.67 (+1.86%) | 0 |
11 Aug 2020 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.35 (-0.96%) | 0 |
10 Aug 2020 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.2 (-0.55%) | 0 |
7 Aug 2020 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.04 (+0.11%) | 0 |
6 Aug 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.23 (-0.63%) | 0 |
5 Aug 2020 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.45 (+1.24%) | 0 |
4 Aug 2020 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.29 (-0.79%) | 0 |
3 Aug 2020 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.45 (+1.24%) | 0 |
31 Jul 2020 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.5 (-1.36%) | 0 |
30 Jul 2020 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.05 (+0.14%) | 0 |