Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.41 (+1.13%) | 0 |
28 Jul 2020 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.08 (-0.22%) | 0 |
27 Jul 2020 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.36 (+1.00%) | 0 |
24 Jul 2020 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.4 (-1.10%) | 0 |
23 Jul 2020 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.45 (-1.22%) | 0 |
22 Jul 2020 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.22 (+0.60%) | 0 |
21 Jul 2020 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.13 (-0.35%) | 0 |
20 Jul 2020 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.1 (-0.27%) | 0 |
17 Jul 2020 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.59 (+1.63%) | 0 |
16 Jul 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.18 (-0.49%) | 0 |
15 Jul 2020 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.65 (+1.82%) | 0 |
14 Jul 2020 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.59 (+1.68%) | 0 |
13 Jul 2020 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 0 |