Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.15 (-0.50%) | 0 |
11 Jan 2024 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.02 (-0.07%) | 0 |
10 Jan 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.24 (+0.80%) | 0 |
9 Jan 2024 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.04 (-0.13%) | 0 |
8 Jan 2024 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.48 (+1.63%) | 0 |
5 Jan 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.01 (+0.03%) | 0 |
4 Jan 2024 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.15 (+0.51%) | 0 |
3 Jan 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.31 (-1.05%) | 0 |
2 Jan 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.24 (+0.82%) | 0 |
29 Dec 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.1 (-0.34%) | 0 |
28 Dec 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.04 (+0.14%) | 0 |
27 Dec 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.16 (+0.55%) | 0 |
26 Dec 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.13 (+0.45%) | 0 |
22 Dec 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.14 (+0.48%) | 0 |
21 Dec 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.45 (+1.58%) | 0 |
20 Dec 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.46 (-1.59%) | 0 |
19 Dec 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.28 (+0.98%) | 0 |
18 Dec 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.03 (+0.10%) | 0 |
15 Dec 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.25 (-0.87%) | 0 |
14 Dec 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.08 (+0.28%) | 0 |
13 Dec 2023 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.76 (+2.71%) | 0 |
12 Dec 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.11 (+0.39%) | 0 |
11 Dec 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.19 (+0.69%) | 0 |
8 Dec 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.06 (+0.22%) | 0 |
7 Dec 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.04 (+0.14%) | 0 |
6 Dec 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.12 (+0.44%) | 0 |
5 Dec 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.14 (-0.51%) | 0 |
4 Dec 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.11 (+0.40%) | 0 |
1 Dec 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.19 (+0.69%) | 0 |
30 Nov 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.23 (+0.85%) | 0 |