Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.04 (+0.15%) | 0 |
28 Nov 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.16 (-0.59%) | 0 |
27 Nov 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.22 (-0.80%) | 0 |
24 Nov 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.18 (+0.66%) | 0 |
22 Nov 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.14 (+0.52%) | 0 |
21 Nov 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.11 (+0.41%) | 0 |
20 Nov 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.23 (+0.86%) | 0 |
17 Nov 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.05 (-0.19%) | 0 |
16 Nov 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.04 (+0.15%) | 0 |
15 Nov 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.03 (-0.11%) | 0 |
14 Nov 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.53 (+2.01%) | 0 |
13 Nov 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.14 (+0.53%) | 0 |
10 Nov 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.23 (+0.89%) | 0 |
9 Nov 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.56 (-2.11%) | 0 |
8 Nov 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.04 (-0.15%) | 0 |
7 Nov 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.07 (+0.26%) | 0 |
6 Nov 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.1 (+0.38%) | 0 |
3 Nov 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.36 (+1.38%) | 0 |
2 Nov 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.41 (+1.60%) | 0 |
1 Nov 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 0 |
31 Oct 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.17 (+0.67%) | 0 |
30 Oct 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.05 (+0.20%) | 0 |
27 Oct 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.37 (-1.44%) | 0 |
26 Oct 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.6 (-2.28%) | 0 |
25 Oct 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.51 (-1.90%) | 0 |
24 Oct 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.14 (+0.52%) | 0 |
23 Oct 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.14 (-0.52%) | 0 |
20 Oct 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.16 (-0.59%) | 0 |
19 Oct 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.23 (-0.85%) | 0 |
18 Oct 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.4 (-1.45%) | 0 |