Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.01 (+0.04%) | 0 |
16 Oct 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.19 (+0.69%) | 0 |
13 Oct 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.12 (+0.44%) | 0 |
12 Oct 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.35 (-1.27%) | 0 |
11 Oct 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.01 (-0.04%) | 0 |
10 Oct 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.21 (+0.77%) | 0 |
9 Oct 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.05 (+0.18%) | 0 |
6 Oct 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.35 (+1.29%) | 0 |
5 Oct 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.04 (+0.15%) | 0 |
4 Oct 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.15 (+0.56%) | 0 |
3 Oct 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.25 (-0.92%) | 0 |
2 Oct 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.12 (-0.44%) | 0 |
29 Sep 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.18 (-0.66%) | 0 |
28 Sep 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.11 (+0.40%) | 0 |
27 Sep 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.08 (-0.29%) | 0 |
26 Sep 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.21 (-0.76%) | 0 |
25 Sep 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.19 (+0.69%) | 0 |
22 Sep 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.02 (-0.07%) | 0 |
21 Sep 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.48 (-1.72%) | 0 |
20 Sep 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.11 (-0.39%) | 0 |
19 Sep 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.06 (+0.21%) | 0 |
18 Sep 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.15 (-0.53%) | 0 |
15 Sep 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.17 (-0.60%) | 0 |
14 Sep 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.12 (+0.43%) | 0 |
13 Sep 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.03 (-0.11%) | 0 |
12 Sep 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.1 (-0.35%) | 0 |
11 Sep 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.17 (+0.61%) | 0 |
8 Sep 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.2 (-0.71%) | 0 |
7 Sep 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.05 (-0.18%) | 0 |
6 Sep 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.12 (-0.42%) | 0 |