Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.44 (-1.52%) | 0 |
1 Sep 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.07 (+0.24%) | 0 |
31 Aug 2023 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.3 (-1.03%) | 0 |
30 Aug 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.05 (+0.17%) | 0 |
29 Aug 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.43 (+1.50%) | 0 |
28 Aug 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.12 (+0.42%) | 0 |
25 Aug 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.17 (+0.60%) | 0 |
24 Aug 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.3 (-1.05%) | 0 |
23 Aug 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.18 (+0.63%) | 0 |
22 Aug 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.07 (-0.25%) | 0 |
21 Aug 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.12 (+0.42%) | 0 |
18 Aug 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.2 (-0.70%) | 0 |
16 Aug 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.34 (-1.17%) | 0 |
15 Aug 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.11 (-0.38%) | 0 |
14 Aug 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.1 (+0.35%) | 0 |
11 Aug 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.08 (+0.28%) | 0 |
10 Aug 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.05 (-0.17%) | 0 |
9 Aug 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.03 (+0.10%) | 0 |
8 Aug 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.34 (+1.19%) | 0 |
7 Aug 2023 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.13 (+0.46%) | 0 |
4 Aug 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.09 (-0.32%) | 0 |
3 Aug 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.17 (-0.59%) | 0 |
2 Aug 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.07 (-0.24%) | 0 |
1 Aug 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.2 (-0.69%) | 0 |
31 Jul 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.16 (-0.55%) | 0 |
28 Jul 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.18 (+0.62%) | 0 |
27 Jul 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.32 (-1.09%) | 0 |
26 Jul 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.04 (+0.14%) | 0 |
25 Jul 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.06 (-0.20%) | 0 |