Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.05 (-0.17%) | 0 |
21 Jul 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.34 (+1.17%) | 0 |
20 Jul 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.1 (+0.35%) | 0 |
19 Jul 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.06 (+0.21%) | 0 |
18 Jul 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.08 (+0.28%) | 0 |
17 Jul 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.02 (-0.07%) | 0 |
14 Jul 2023 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.25 (+0.88%) | 0 |
13 Jul 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.05 (-0.17%) | 0 |
12 Jul 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.06 (+0.21%) | 0 |
11 Jul 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.42 (+1.49%) | 0 |
7 Jul 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.16 (-0.57%) | 0 |
6 Jul 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.27 (-0.95%) | 0 |
5 Jul 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.06 (-0.21%) | 0 |
3 Jul 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.33 (-1.14%) | 0 |
30 Jun 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.33 (+1.15%) | 0 |
29 Jun 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.21 (+0.74%) | 0 |
28 Jun 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.03 (+0.11%) | 0 |
27 Jun 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.1 (+0.35%) | 0 |
26 Jun 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.08 (-0.28%) | 0 |
23 Jun 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.21 (-0.74%) | 0 |
22 Jun 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.12 (+0.42%) | 0 |
21 Jun 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.02 (-0.07%) | 0 |
20 Jun 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.06 (-0.21%) | 0 |
16 Jun 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.03 (+0.11%) | 0 |
15 Jun 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.47 (+1.68%) | 0 |
14 Jun 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.17 (-0.60%) | 0 |
13 Jun 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.2 (+0.71%) | 0 |
12 Jun 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.25 (+0.90%) | 0 |
9 Jun 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |