Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.12 (+0.43%) | 0 |
7 Jun 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.17 (-0.61%) | 0 |
6 Jun 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.09 (-0.32%) | 0 |
5 Jun 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.29 (+1.05%) | 0 |
1 Jun 2023 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.2 (+0.73%) | 0 |
31 May 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.17 (+0.62%) | 0 |
30 May 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.22 (-0.80%) | 0 |
26 May 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.1 (+0.37%) | 0 |
25 May 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.28 (-1.01%) | 0 |
24 May 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.29 (-1.04%) | 0 |
23 May 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.52 (-1.83%) | 0 |
22 May 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.13 (+0.46%) | 0 |
19 May 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.03 (+0.11%) | 0 |
18 May 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.05 (+0.18%) | 0 |
17 May 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.06 (-0.21%) | 0 |
16 May 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.24 (-0.84%) | 0 |
15 May 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.05 (-0.17%) | 0 |
12 May 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.08 (-0.28%) | 0 |
11 May 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.01 (+0.03%) | 0 |
10 May 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.13 (-0.45%) | 0 |
9 May 2023 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.25 (-0.86%) | 0 |
8 May 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.1 (-0.34%) | 0 |
5 May 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.42 (+1.46%) | 0 |
4 May 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.23 (-0.79%) | 0 |
3 May 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.12 (+0.42%) | 0 |
2 May 2023 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.33 (-1.13%) | 0 |
1 May 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.23 (+0.80%) | 0 |
28 Apr 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.33 (+1.15%) | 0 |
27 Apr 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.04 (+0.14%) | 0 |