Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | USD | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 22.9726 | 22.9726 | 22.9726 | 22.9726 | 22.9726 | +0.473 (+2.10%) | 660 |
2 Oct 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.666 (-2.88%) | 100 |
15 Sep 2009 | USD | 23.1662 | 23.1662 | 23.1662 | 23.1662 | 23.1662 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 23.1662 | 23.1662 | 23.1662 | 23.1662 | 23.1662 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 23.1662 | 23.1662 | 23.1662 | 23.1662 | 23.1662 | +3.066 (+15.25%) | 9,720 |
10 Sep 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |