Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +1.06 (+19.27%) | 3,040 |
18 Mar 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1.2 (+27.91%) | 15,300 |
16 Mar 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 100 |
6 Mar 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.55 (-11.46%) | 140 |
5 Mar 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.7 (+17.07%) | 390 |
3 Mar 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.72 (-14.94%) | 320 |
27 Feb 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 230 |
26 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 150 |
25 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.35 (+7.78%) | 300 |
17 Feb 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 650 |
16 Feb 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.32 (+7.27%) | 328 |
12 Feb 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.52 (-10.57%) | 350 |
9 Feb 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.27 (+5.81%) | 200 |