Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 330 |
29 Jan 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.25 (+5.38%) | 220 |
26 Jan 2009 | USD | 4.262 | 4.65 | 4.262 | 4.65 | 4.65 | -1.53 (-24.76%) | 1,600 |
23 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.72 (-10.43%) | 250 |
14 Jan 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -1.65 (-19.30%) | 200 |
13 Jan 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 8.1 | 8.55 | 8.1 | 8.55 | 8.55 | +0.65 (+8.23%) | 3,920 |
2 Jan 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 180 |
30 Dec 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.7 (+9.52%) | 110 |
29 Dec 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |