| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | USD | 13 | 13.1706 | 13 | 13 | 13 | -0.2 (-1.52%) | 1,301 |
| 1 Oct 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +2.2 (+20.00%) | 2,289 |
| 30 Sep 2008 | USD | 11 | 11.1 | 10.85 | 11 | 11 | -6.85 (-38.38%) | 520 |
| 29 Sep 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.65 (-3.51%) | 200 |
| 25 Sep 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | USD | 18.5 | 19.0159 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 390 |
| 23 Sep 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.15 (+6.48%) | 150 |
| 22 Sep 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 17.75 | 17.75 | 16.65 | 17.75 | 17.75 | -3 (-14.46%) | 1,610 |
| 17 Sep 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.25 (-13.54%) | 160 |
| 12 Sep 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 120 |
| 2 Sep 2008 | USD | 24.0102 | 24.0102 | 24.0102 | 24.0102 | 24.0102 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 24.0102 | 24.0102 | 24.0102 | 24.0102 | 24.0102 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 24.0102 | 24.0102 | 24.0102 | 24.0102 | 24.0102 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 24.0102 | 24.0102 | 24.0102 | 24.0102 | 24.0102 | +0.96 (+4.17%) | 300 |
| 27 Aug 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.2 (-0.86%) | 220 |
| 26 Aug 2008 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.3 (-1.27%) | 100 |
| 22 Aug 2008 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
