Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | USD | 35.6483 | 35.6483 | 35.6483 | 35.6483 | 35.6483 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 35.6483 | 35.6483 | 35.6483 | 35.6483 | 35.6483 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 35.6483 | 35.6483 | 35.6483 | 35.6483 | 35.6483 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 35.6483 | 35.6483 | 35.6483 | 35.6483 | 35.6483 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 35.6483 | 35.6483 | 35.5828 | 35.6483 | 35.6483 | +0.142 (+0.40%) | 3,000 |
3 Mar 2005 | USD | 35.5062 | 35.5062 | 35.5062 | 35.5062 | 35.5062 | +3.027 (+9.32%) | 200 |
2 Mar 2005 | USD | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 32.4787 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 32.4787 | 32.4787 | 32.4006 | 32.4787 | 32.4787 | +0.379 (+1.18%) | 2,174 |
15 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |