Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 35.185 | 35.185 | 35.185 | 35.185 | 35.185 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 35.185 | 35.2097 | 35.1727 | 35.185 | 35.185 | +0.185 (+0.53%) | 929 |
6 Jul 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |