Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | USD | 37.956 | 37.956 | 37.956 | 37.956 | 37.956 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 37.956 | 37.956 | 37.956 | 37.956 | 37.956 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 37.956 | 37.956 | 37.956 | 37.956 | 37.956 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 37.956 | 37.956 | 37.956 | 37.956 | 37.956 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 37.956 | 37.956 | 37.956 | 37.956 | 37.956 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 37.956 | 37.956 | 37.956 | 37.956 | 37.956 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 37.956 | 37.956 | 37.956 | 37.956 | 37.956 | +0.507 (+1.35%) | 1,100 |
29 Jan 2015 | USD | 37.449 | 37.449 | 37.449 | 37.449 | 37.449 | 0.0 (0.0%) | 1,100 |