Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.247 (+7.05%) | 0 |
22 Apr 2020 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | -0.247 (-6.59%) | 6,000 |
21 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 4 | 4 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 44,626 |
13 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 0 |
8 Apr 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.06 (+1.49%) | 0 |
31 Mar 2020 | USD | 4.04 | 4.04 | 3.7 | 4.04 | 4.04 | -0.01 (-0.25%) | 50,000 |
30 Mar 2020 | USD | 4.0501 | 4.0501 | 4.04 | 4.0501 | 4.0501 | -0.275 (-6.36%) | 4,819 |
27 Mar 2020 | USD | 4.325 | 4.325 | 3.6847 | 4.325 | 4.325 | +0.325 (+8.13%) | 44,860 |
26 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 15,000 |
25 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 0 |
24 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 30,522 |
23 Mar 2020 | USD | 4.5 | 4.79 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 41,286 |
20 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.691 (+18.13%) | 0 |
16 Mar 2020 | USD | 3.8094 | 3.8094 | 3.8094 | 3.8094 | 3.8094 | -0.691 (-15.35%) | 10,346 |
13 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |