Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -81.03 (-99.26%) | 0 |
28 Feb 2018 | USD | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | +81.03 (+13505.00%) | 0 |
19 Feb 2018 | USD | 0.6 | 0.638 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
16 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 0 |
14 Feb 2018 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.025 (+4.55%) | 0 |
13 Feb 2018 | USD | 0.575 | 0.58 | 0.5 | 0.55 | 0.55 | -0.025 (-4.35%) | 94,262 |
12 Feb 2018 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -81.055 (-99.30%) | 0 |