Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 20,226 |
10 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 0 |
6 Mar 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 10,000 |
5 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 10,000 |
4 Mar 2020 | USD | 4.95 | 4.95 | 4.5 | 4.85 | 4.85 | -0.15 (-3%) | 50,000 |
3 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 5.5 | 5.79 | 5 | 5 | 5 | -0.5 (-9.09%) | 90,000 |
28 Feb 2020 | USD | 5.5 | 5.85 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 7,551 |
27 Feb 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 0 |
26 Feb 2020 | USD | 6.25 | 6.25 | 5.5 | 5.875 | 5.875 | -0.375 (-6%) | 20,554 |
25 Feb 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 0 |
20 Feb 2020 | USD | 6.13 | 6.13 | 6.07 | 6.13 | 6.13 | -0.12 (-1.92%) | 16,934 |
19 Feb 2020 | USD | 6.25 | 6.25 | 6.13 | 6.25 | 6.25 | -0.25 (-3.85%) | 4,355 |
18 Feb 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 0 |
17 Feb 2020 | USD | 6.25 | 6.47 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 272,388 |
14 Feb 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +5.03 (+412.30%) | 0 |
13 Feb 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |