| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 81.63 | 82.05 | 81.5 | 81.63 | 81.63 | +0.13 (+0.16%) | 12,119 |
| 8 Feb 2018 | USD | 81.68 | 81.68 | 81.475 | 81.5 | 81.5 | -0.04 (-0.05%) | 9,840 |
| 7 Feb 2018 | USD | 81.3 | 81.6 | 81.3 | 81.54 | 81.54 | +0.14 (+0.17%) | 13,730 |
| 6 Feb 2018 | USD | 80.75 | 81.79 | 80.75 | 81.4 | 81.4 | +0.17 (+0.21%) | 27,327 |
| 5 Feb 2018 | USD | 80.66 | 81.55 | 80.64 | 81.23 | 81.23 | +0.28 (+0.35%) | 42,213 |
| 2 Feb 2018 | USD | 80.49 | 80.989 | 80.3 | 80.95 | 80.95 | -0.05 (-0.06%) | 4,726 |
| 1 Feb 2018 | USD | 80.1 | 81.25 | 79.9 | 81 | 81 | +0.58 (+0.72%) | 16,270 |
| 31 Jan 2018 | USD | 82.15 | 82.15 | 80.24 | 80.42 | 80.42 | -1.7 (-2.07%) | 63,103 |
| 30 Jan 2018 | USD | 81.95 | 82.2 | 81.95 | 82.12 | 82.12 | +0.11 (+0.13%) | 17,324 |
| 29 Jan 2018 | USD | 81.95 | 82.05 | 81.95 | 82.01 | 82.01 | +0.01 (+0.01%) | 19,441 |
| 26 Jan 2018 | USD | 81.95 | 82.05 | 81.95 | 82 | 82 | +0.05 (+0.06%) | 22,463 |
| 25 Jan 2018 | USD | 82.13 | 82.28 | 81.775 | 81.95 | 81.95 | -0.37 (-0.45%) | 69,220 |
| 24 Jan 2018 | USD | 81.95 | 82.35 | 81.95 | 82.32 | 82.32 | +0.3 (+0.37%) | 7,485 |
| 23 Jan 2018 | USD | 82.1 | 82.21 | 81.96 | 82.02 | 82.02 | -0.25 (-0.30%) | 22,556 |
| 22 Jan 2018 | USD | 81.99 | 82.74 | 81.99 | 82.27 | 82.27 | +0.28 (+0.34%) | 11,799 |
| 19 Jan 2018 | USD | 81.88 | 81.99 | 81.86 | 81.99 | 81.99 | +0.08 (+0.10%) | 178,926 |
| 18 Jan 2018 | USD | 81.84 | 81.95 | 81.84 | 81.91 | 81.91 | +0.07 (+0.09%) | 89,644 |
| 17 Jan 2018 | USD | 81.85 | 81.88 | 81.82 | 81.84 | 81.84 | +0.02 (+0.02%) | 728,723 |
| 16 Jan 2018 | USD | 81.85 | 81.9 | 81.82 | 81.82 | 81.82 | +81.195 (+12991.20%) | 389,110 |
| 15 Jan 2018 | USD | 0.65 | 0.635 | 0.625 | 0.625 | 0.625 | -81.215 (-99.24%) | 4,724 |
| 12 Jan 2018 | USD | 81.85 | 81.89 | 81.81 | 81.84 | 81.84 | -0.04 (-0.05%) | 166,927 |
| 11 Jan 2018 | USD | 81.89 | 81.9 | 81.82 | 81.88 | 81.88 | -0.01 (-0.01%) | 256,589 |
| 10 Jan 2018 | USD | 81.87 | 81.9 | 81.78 | 81.89 | 81.89 | +0.09 (+0.11%) | 117,154 |
| 9 Jan 2018 | USD | 81.76 | 81.85 | 81.76 | 81.8 | 81.8 | -0.01 (-0.01%) | 88,566 |
| 8 Jan 2018 | USD | 81.74 | 81.85 | 81.74 | 81.81 | 81.81 | -0.04 (-0.05%) | 282,270 |
| 5 Jan 2018 | USD | 81.86 | 81.86 | 81.71 | 81.85 | 81.85 | +0.2 (+0.24%) | 268,484 |
| 4 Jan 2018 | USD | 81.73 | 81.8 | 81.65 | 81.65 | 81.65 | -0.12 (-0.15%) | 423,652 |
| 3 Jan 2018 | USD | 81.76 | 81.79 | 81.7 | 81.77 | 81.77 | -0.06 (-0.07%) | 80,628 |
| 2 Jan 2018 | USD | 81.61 | 81.84 | 81.61 | 81.83 | 81.83 | +0.21 (+0.26%) | 582,861 |
| 1 Jan 2018 | USD | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.0 (0.0%) | 0 |
